24H 最高$1.56
24H 最低$1.45
今日开盘$1.475
24H 成交量$626.04万
流通市值$1.61亿
24H 涨跌额($0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $80.60万 | $1,685.99万 | 1.68% |
| 609 |
IOTXIoTeX
|
$0.002881 | $0.002966 | $0.002813 | $11.51万 | $2,687.60万 | -2.47% |
| 138 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $152.81万 | $854.58万 | -11.19% |
| 328 |
CVXConvex Finance
|
$1.715 | $1.80 | $1.69 | $44.71万 | $1.70亿 | -3.49% |
| 671 |
HPEBHPEB
|
$48.46 | $48.54 | $46.08 | $5.29万 | — | 0.60% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 213 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $82.39万 | $4,613.90万 | -1.48% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.29万 | $2,038.06万 | -1.27% |
| 229 |
AXTIBAXTIB
|
$39.91 | $43.81 | $37.83 | $75.37万 | — | -8.72% |
| 516 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.62万 | $4,554.64万 | -0.65% |
| 327 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.04万 | $765.82万 | -0.90% |
| 53 |
QQQBQQQB
|
$678.53 | $681.71 | $667.60 | $762.65万 | — | -0.29% |
| 556 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.11万 | $1,803.14万 | 2.98% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.12 | $135.76 | $127.49 | $730.78万 | $4,034.79万 | -2.55% |
| 269 |
DOGSDogs
|
$0.0000321 | $0.00003276 | $0.00002992 | $57.88万 | $1,586.93万 | 6.29% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.56万 | $3,635.06万 | -3.53% |
相关站点
共 40 个
Bubblemaps _BTC行情
USDC _币种排行
CyberConnect _BTC行情
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
BEB _比特币
Polkadot _BTC行情
Ethena USDe _比特币
Polkadot _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _比特币
United Stables _以太坊ETH价格
Pyth Network _BTC行情
ONEchain _币种排行
Tether Gold _币种排行
USD.AI _币种排行
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _数字货币市值
Filecoin _BTC行情
ONEchain _以太坊ETH价格
CyberConnect _加密货币行情
达世币 _币种排行
狗币 _比特币
Artificial _比特币
PAX Gold _以太坊ETH价格
QQQB _币种排行
Filecoin _币种排行
Near Protocol _BTC行情
莱特币 _比特币行情
Ethena _币种排行
比特币
Hyperliquid _币种排行
恒星币 _比特币行情
Pyth Network _币种排行
BEB _以太坊ETH价格
Arbitrum _币种排行
Initia _以太坊ETH价格