24H 最高$4,125.00
24H 最低$4,005.52
今日开盘$4107.98
24H 成交量$2,394.92万
流通市值$9.89亿
24H 涨跌额(-$83.11)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.59万 | $1,685.99万 | 2.11% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.55万 | $2,687.60万 | -2.27% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.77万 | $854.58万 | -10.84% |
| 327 |
CVXConvex Finance
|
$1.715 | $1.80 | $1.69 | $44.84万 | $1.70亿 | -3.22% |
| 671 |
HPEBHPEB
|
$48.62 | $48.72 | $46.08 | $5.45万 | — | 1.27% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 213 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.88万 | $4,613.90万 | -2.09% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.35万 | $2,038.06万 | -0.82% |
| 228 |
AXTIBAXTIB
|
$40.12 | $43.59 | $37.83 | $76.48万 | — | -7.19% |
| 516 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | 0.00% |
| 320 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.66万 | $765.82万 | -1.49% |
| 55 |
QQQBQQQB
|
$679.08 | $681.71 | $667.60 | $737.56万 | — | 0.06% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.97万 | $1,803.14万 | 2.52% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.98 | $135.76 | $127.49 | $747.32万 | $4,034.79万 | -0.60% |
| 269 |
DOGSDogs
|
$0.00003217 | $0.00003276 | $0.00002992 | $58.40万 | $1,586.93万 | 6.84% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.34% |
相关站点
共 40 个
Tether Gold _加密货币行情
币安币 _数字货币市值
BEAMX _币种排行
Bubblemaps _比特币
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
NBISB _数字货币市值
Ripple USD _加密货币行情
Quant _BTC行情
SOXSB _以太坊ETH价格
Quant _BTC行情
Wrapped _BTC行情
比特币 _数字货币市值
BEB _以太坊ETH价格
USD1 _比特币
Worldcoin _比特币
恒星币 _数字货币市值
Particle _币种排行
TONToken _以太坊ETH价格
Sui _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
Sui _比特币行情
CyberConnect _比特币
Bubblemaps _币种排行
Ethena USDe _BTC行情
BEB _数字货币市值
RWUSD _比特币行情
Aptos _以太坊ETH价格
Aptos _加密货币行情
BFUSD _以太坊ETH价格
Ether.fi _币种排行
比特币
Sophon _比特币行情
牛来 _币种排行
BENQI _以太坊ETH价格
Near Protocol _比特币行情
Holo _币种排行
MegaETH _以太坊ETH价格