Wrapped Bitcoin
WBTC · 美元计价
$73612.01
-1.60%
≈ ￥485839.27
(-$1194.50)
更新于 2026-11-11 10:55:01
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74806.51
24H 成交量$145.85万
流通市值$84.62亿
24H 涨跌额(-$1194.50)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.91万 | $1,685.99万 | 2.49% |
| 611 |
IOTXIoTeX
|
$0.002874 | $0.002966 | $0.002813 | $11.68万 | $2,687.60万 | -2.48% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.16万 | $854.58万 | -9.76% |
| 335 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.03万 | $1.70亿 | -2.54% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.76% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 216 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -2.22% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.99万 | $2,038.06万 | -0.91% |
| 215 |
AXTIBAXTIB
|
$40.84 | $43.42 | $37.83 | $82.63万 | — | -5.46% |
| 529 |
CKBNervos Network
|
$0.000931 | $0.000952 | $0.000906 | $20.14万 | $4,554.64万 | 0.98% |
| 320 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.08万 | $765.82万 | -2.08% |
| 55 |
QQQBQQQB
|
$682.06 | $682.44 | $667.60 | $712.23万 | — | 0.42% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.60% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.99 | $136.72 | $127.49 | $882.47万 | $4,034.79万 | 1.46% |
| 269 |
DOGSDogs
|
$0.00003184 | $0.00003276 | $0.00002992 | $59.72万 | $1,586.93万 | 4.57% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.34% |
相关站点
共 40 个
Aerodrome _BTC行情
Aptos _加密货币行情
达世币 _币种排行
艾达币 _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _比特币
Act I : The _以太坊ETH价格
Sophon _数字货币市值
AMDB _币种排行
Ripple USD _币种排行
SOXSB _数字货币市值
Bubblemaps _加密货币行情
艾达币 _BTC行情
Injective _比特币行情
Aave _数字货币市值
Holo _比特币
KORUB _比特币
Polygon _币种排行
United Stables _BTC行情
AMDB _比特币
波场 _比特币
Ethena _加密货币行情
MegaETH _比特币行情
Ethena _比特币
Arbitrum _以太坊ETH价格
Render _比特币行情
Binance _比特币
比特现金 _币种排行
狗币 _比特币
Hedera _比特币
Binance _币种排行
Aster _BTC行情
Ethena _比特币
Filecoin _比特币
AMDB _加密货币行情
Caldera _以太坊ETH价格
Artificial _币种排行
狗币 _比特币
Aster _币种排行
Prometeus _加密货币行情