24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03863
24H 成交量$241.06万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 223 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.77万 | $1,685.99万 | 0.46% |
| 617 |
IOTXIoTeX
|
$0.002839 | $0.002973 | $0.002813 | $10.80万 | $2,687.60万 | -4.28% |
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $143.40万 | $854.58万 | -11.65% |
| 339 |
CVXConvex Finance
|
$1.723 | $1.80 | $1.69 | $43.43万 | $1.70亿 | -3.69% |
| 672 |
HPEBHPEB
|
$48.18 | $48.42 | $46.08 | $5.23万 | — | 0.86% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 217 |
RERE
|
$0.2868 | $0.2968 | $0.2836 | $82.39万 | $4,613.90万 | -1.92% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 655 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.44万 | $2,038.06万 | -2.61% |
| 244 |
AXTIBAXTIB
|
$39.31 | $43.92 | $37.83 | $71.09万 | — | -8.09% |
| 516 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.78万 | $4,554.64万 | -2.77% |
| 334 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.67万 | $765.82万 | -2.36% |
| 52 |
QQQBQQQB
|
$675.95 | $681.71 | $667.60 | $773.75万 | — | -0.48% |
| 554 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.64万 | $1,803.14万 | 1.82% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.75 | $136.17 | $127.49 | $728.22万 | $4,034.79万 | -3.87% |
| 468 |
DOGSDogs
|
$0.00003123 | $0.00003139 | $0.00002992 | $25.75万 | $1,586.93万 | 3.10% |
| 662 |
REQRequest
|
$0.0452 | $0.0483 | $0.0445 | $6.51万 | $3,635.06万 | -6.03% |
相关站点
共 40 个
Avalanche _币种排行
艾达币 _比特币
Solana _以太坊ETH价格
Particle _比特币
Aave _以太坊ETH价格
Hedera _BTC行情
以太坊 _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Midnight _BTC行情
Uniswap _以太坊ETH价格
以太坊 _BTC行情
NEXPACE _数字货币市值
TONToken _比特币行情
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _币种排行
莱特币 _以太坊ETH价格
Sophon _BTC行情
First Digital _以太坊ETH价格
Ondo _数字货币市值
BEB _数字货币市值
狗币 _比特币行情
Particle _以太坊ETH价格
Polkadot _比特币
Bubblemaps _加密货币行情
瑞波币 _数字货币市值
Binance _币种排行
币安币 _数字货币市值
Particle _币种排行
BENQI _比特币
Pump.fun _比特币行情
Particle _加密货币行情
Avalanche _BTC行情
BFUSD _数字货币市值
Hedera _以太坊ETH价格
Artificial _币种排行
Ripple USD _比特币
Ethena _以太坊ETH价格