SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.19
-0.05%
≈ ￥4977.65
(-$0.39)
更新于 2026-11-11 10:50:02
24H 最高$755.87
24H 最低$745.63
今日开盘$754.58
24H 成交量$118.33万
流通市值$2,738.44万
24H 涨跌额(-$0.39)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002184 | $0.002245 | $0.002102 | $78.94万 | $1,685.99万 | 2.68% |
| 611 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -2.41% |
| 134 |
HYPERHyperlane
|
$0.0484 | $0.0543 | $0.0468 | $154.97万 | $854.58万 | -9.36% |
| 334 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $43.59万 | $1.70亿 | -2.15% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.76% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 215 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.20万 | $4,613.90万 | -1.99% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.98万 | $2,038.06万 | -0.55% |
| 216 |
AXTIBAXTIB
|
$40.93 | $43.42 | $37.83 | $81.91万 | — | -5.52% |
| 528 |
CKBNervos Network
|
$0.000934 | $0.000952 | $0.000906 | $20.07万 | $4,554.64万 | 1.30% |
| 319 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.13万 | $765.82万 | -1.79% |
| 55 |
QQQBQQQB
|
$682.2 | $682.44 | $667.60 | $713.35万 | — | 0.40% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.86万 | $1,803.14万 | 1.60% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.19 | $136.72 | $127.49 | $879.96万 | $4,034.79万 | 1.82% |
| 269 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $59.74万 | $1,586.93万 | 4.05% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.62万 | $3,635.06万 | -3.94% |
相关站点
共 40 个
USD1 _BTC行情
Initia _数字货币市值
大零币 _比特币行情
Gram _比特币
波场 _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
莱特币 _币种排行
恒星币 _比特币
RWUSD _比特币行情
BEB _比特币行情
KORUB _币种排行
Arbitrum _比特币
First Digital _比特币
狗币 _BTC行情
Quant _以太坊ETH价格
波场 _BTC行情
Midnight _以太坊ETH价格
Polkadot _加密货币行情
EUR _比特币
Uniswap _数字货币市值
Wrapped _BTC行情
SNXXB _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
Chainlink _比特币行情
Sui _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _数字货币市值
Midnight _比特币行情
莱特币 _币种排行
RWUSD _BTC行情
艾达币 _比特币
Particle _加密货币行情
USD.AI _以太坊ETH价格
Ether.fi _加密货币行情
Artificial _比特币行情
Holo _币种排行
狗币 _BTC行情
TQQQB _比特币行情