24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.71万 | $1,685.99万 | 1.21% |
| 609 |
IOTXIoTeX
|
$0.002888 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -2.50% |
| 138 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $151.52万 | $854.58万 | -11.32% |
| 326 |
CVXConvex Finance
|
$1.72 | $1.80 | $1.69 | $44.67万 | $1.70亿 | -3.64% |
| 672 |
HPEBHPEB
|
$48.49 | $48.54 | $46.08 | $5.30万 | — | 0.44% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 214 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.04万 | $4,613.90万 | -1.51% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.27万 | $2,038.06万 | -1.80% |
| 232 |
AXTIBAXTIB
|
$39.91 | $43.85 | $37.83 | $74.47万 | — | -8.86% |
| 517 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.60万 | $4,554.64万 | -0.54% |
| 328 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $44.08万 | $765.82万 | -1.48% |
| 53 |
QQQBQQQB
|
$678.1 | $681.71 | $667.60 | $767.24万 | — | -0.49% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.89万 | $1,803.14万 | 2.75% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.48 | $136.17 | $127.49 | $747.62万 | $4,034.79万 | -1.87% |
| 274 |
DOGSDogs
|
$0.00003233 | $0.00003276 | $0.00002992 | $57.03万 | $1,586.93万 | 7.20% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.45万 | $3,635.06万 | -3.95% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
THORChain _BTC行情
Sophon _加密货币行情
AMDB _以太坊ETH价格
BENQI _加密货币行情
Hyperliquid _币种排行
Aave _BTC行情
BEAMX _加密货币行情
Plasma _比特币行情
USD.AI _BTC行情
USDC _以太坊ETH价格
艾达币 _BTC行情
BitTensor _比特币
Artificial _BTC行情
ONEchain _数字货币市值
波场 _数字货币市值
Aster _BTC行情
SNXXB _BTC行情
Pump.fun _数字货币市值
Midnight _加密货币行情
艾达币 _数字货币市值
SOXSB _币种排行
Solana _以太坊ETH价格
Caldera _BTC行情
Solana _币种排行
Pump.fun _数字货币市值
艾达币 _比特币
EUR _数字货币市值
Uniswap _比特币
Midnight _比特币行情
Ether.fi _BTC行情
Aptos _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
Binance _币种排行
Pudgy Penguins _BTC行情
Plasma _币种排行
RWUSD _币种排行
SOXSB _BTC行情
ONEchain _以太坊ETH价格