24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.000678
24H 成交量$14.08万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $80.16万 | $1,685.99万 | -0.23% |
| 615 |
IOTXIoTeX
|
$0.002872 | $0.00297 | $0.002813 | $11.02万 | $2,687.60万 | -3.30% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.15万 | $854.58万 | -12.18% |
| 338 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.71万 | $1.70亿 | -3.36% |
| 672 |
HPEBHPEB
|
$48.17 | $48.42 | $46.08 | $5.25万 | — | 0.50% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.32万 | $4,613.90万 | -2.12% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.32万 | $2,038.06万 | -2.61% |
| 245 |
AXTIBAXTIB
|
$39.52 | $43.92 | $37.83 | $70.99万 | — | -8.33% |
| 515 |
CKBNervos Network
|
$0.000915 | $0.000952 | $0.000906 | $20.85万 | $4,554.64万 | -2.24% |
| 336 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.28万 | $765.82万 | -2.65% |
| 52 |
QQQBQQQB
|
$676.52 | $681.71 | $667.60 | $778.76万 | — | -0.51% |
| 555 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $17.62万 | $1,803.14万 | 2.04% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.07 | $136.17 | $127.49 | $721.76万 | $4,034.79万 | -3.61% |
| 353 |
DOGSDogs
|
$0.00003226 | $0.00003226 | $0.00002992 | $40.01万 | $1,586.93万 | 6.33% |
| 656 |
REQRequest
|
$0.0459 | $0.0483 | $0.0445 | $7.42万 | $3,635.06万 | -3.57% |
相关站点
共 40 个
Hyperliquid _比特币
Sophon _币种排行
SOXSB _数字货币市值
KORUB _比特币
Ether.fi _比特币行情
Tether Gold _数字货币市值
Ether.fi _比特币
Prometeus _以太坊ETH价格
恒星币 _BTC行情
Filecoin _数字货币市值
Holo _数字货币市值
Caldera _比特币
波场 _比特币
Pudgy Penguins _比特币
Worldcoin _数字货币市值
Ripple USD _币种排行
BENQI _数字货币市值
Tether Gold _BTC行情
Arbitrum _比特币
NBISB _币种排行
Hedera _比特币
Gram _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _BTC行情
以太坊 _比特币
Tether Gold _币种排行
NBISB _加密货币行情
Sophon _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _比特币
QQQB _数字货币市值
BitTensor _加密货币行情
Ethena USDe _数字货币市值
Aerodrome _比特币行情
比特币 _BTC行情
SOXSB _比特币行情
Sui _以太坊ETH价格
Pepe _数字货币市值
CyberConnect _比特币行情
Aster _比特币