24H 最高$0.003915
24H 最低$0.003686
今日开盘$0.003887
24H 成交量$40.97万
流通市值$433.01万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.42万 | $1,685.99万 | 1.88% |
| 610 |
IOTXIoTeX
|
$0.002866 | $0.002966 | $0.002813 | $11.67万 | $2,687.60万 | -2.58% |
| 133 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $156.23万 | $854.58万 | -11.71% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.30万 | $1.70亿 | -3.15% |
| 667 |
HPEBHPEB
|
$50.13 | $50.22 | $46.08 | $5.89万 | — | 5.12% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 282 |
RERE
|
$0.2857 | $0.2968 | $0.2836 | $55.96万 | $4,613.90万 | -2.89% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.67万 | $2,038.06万 | -0.46% |
| 212 |
AXTIBAXTIB
|
$41.38 | $43.42 | $37.83 | $83.63万 | — | -3.00% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $19.98万 | $4,554.64万 | -0.75% |
| 322 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $45.73万 | $765.82万 | -2.08% |
| 56 |
QQQBQQQB
|
$684.2 | $684.75 | $667.60 | $714.68万 | — | 0.86% |
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | 0.00% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.78 | $140.07 | $127.49 | $920.24万 | $4,034.79万 | 3.61% |
| 264 |
DOGSDogs
|
$0.00003166 | $0.00003276 | $0.00002992 | $61.85万 | $1,586.93万 | 3.87% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -3.73% |
相关站点
共 40 个
Plasma _比特币行情
以太坊 _比特币
Aave _BTC行情
Aster _比特币
USD.AI _BTC行情
Hedera _加密货币行情
Polkadot _比特币行情
LayerZero _比特币
Aave _比特币行情
Ethena USDe _BTC行情
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _BTC行情
恒星币 _以太坊ETH价格
Chainlink _BTC行情
Hedera _数字货币市值
比特现金 _BTC行情
以太坊 _币种排行
Midnight _比特币
莱特币 _加密货币行情
Official _BTC行情
BENQI _数字货币市值
Chainlink _比特币
QQQB _BTC行情
ONEchain _币种排行
USD1 _BTC行情
Gram _比特币行情
LayerZero _BTC行情
恒星币 _加密货币行情
币安币 _币种排行
TONToken _数字货币市值
恒星币 _比特币行情
Initia _比特币行情
NBISB _比特币行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Quant _加密货币行情
BFUSD _数字货币市值
Aave _比特币行情
ONEchain _BTC行情