24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.71万 | $1,685.99万 | 1.21% |
| 610 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.44万 | $2,687.60万 | -2.50% |
| 138 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $151.47万 | $854.58万 | -10.95% |
| 336 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.64万 | $1.70亿 | -3.09% |
| 672 |
HPEBHPEB
|
$48.35 | $48.47 | $46.08 | $5.29万 | — | 0.08% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 214 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.93万 | $4,613.90万 | -1.48% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.27万 | $2,038.06万 | -1.80% |
| 232 |
AXTIBAXTIB
|
$39.84 | $43.92 | $37.83 | $74.06万 | — | -9.02% |
| 518 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.58万 | $4,554.64万 | -0.65% |
| 331 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $43.86万 | $765.82万 | -1.48% |
| 53 |
QQQBQQQB
|
$678.45 | $681.71 | $667.60 | $768.54万 | — | -0.44% |
| 557 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.89万 | $1,803.14万 | 2.75% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.87 | $136.17 | $127.49 | $741.20万 | $4,034.79万 | -2.46% |
| 277 |
DOGSDogs
|
$0.00003222 | $0.00003276 | $0.00002992 | $56.71万 | $1,586.93万 | 6.58% |
| 658 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.45万 | $3,635.06万 | -4.16% |
相关站点
共 40 个
Binance _比特币行情
Particle _数字货币市值
Arbitrum _币种排行
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
艾达币 _加密货币行情
CyberConnect _币种排行
Ethena USDe _BTC行情
Act I : The _BTC行情
BENQI _比特币行情
USDC _币种排行
Tether Gold _比特币行情
波场 _BTC行情
Hedera _数字货币市值
CyberConnect _加密货币行情
SNXXB _币种排行
Render _币种排行
USD.AI _比特币
USD.AI _加密货币行情
Prometeus _数字货币市值
Render _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _币种排行
LayerZero _币种排行
恒星币 _比特币
Render _比特币行情
恒星币 _数字货币市值
Hedera _币种排行
Holo _加密货币行情
Hedera _比特币
Ondo _数字货币市值
大零币 _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _BTC行情
Binance _比特币
Polkadot _BTC行情
BFUSD _比特币
Filecoin _比特币行情
Ripple USD _BTC行情