24H 最高$1.75
24H 最低$1.61
今日开盘$1.7435
24H 成交量$210.03万
流通市值$4.44亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $80.57万 | $1,685.99万 | 1.73% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -2.10% |
| 137 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $152.83万 | $854.58万 | -11.38% |
| 328 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $44.70万 | $1.70亿 | -3.16% |
| 671 |
HPEBHPEB
|
$48.46 | $48.54 | $46.08 | $5.29万 | — | 0.60% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 213 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.55万 | $4,613.90万 | -1.86% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.37万 | $2,038.06万 | -1.45% |
| 230 |
AXTIBAXTIB
|
$39.89 | $43.81 | $37.83 | $74.72万 | — | -8.59% |
| 517 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.57万 | $4,554.64万 | -0.32% |
| 327 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.12万 | $765.82万 | -0.90% |
| 53 |
QQQBQQQB
|
$678.59 | $681.71 | $667.60 | $752.97万 | — | -0.13% |
| 558 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.05万 | $1,803.14万 | 2.98% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.74 | $135.76 | $127.49 | $728.74万 | $4,034.79万 | -2.41% |
| 269 |
DOGSDogs
|
$0.00003224 | $0.00003276 | $0.00002992 | $57.93万 | $1,586.93万 | 7.00% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.60万 | $3,635.06万 | -3.74% |
相关站点
共 40 个
Near Protocol _数字货币市值
LayerZero _比特币行情
MegaETH _币种排行
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
Pepe _加密货币行情
比特现金 _以太坊ETH价格
RWUSD _BTC行情
Sui _加密货币行情
Polygon _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _加密货币行情
Sophon _比特币
PAX Gold _BTC行情
Internet _BTC行情
Render _币种排行
Caldera _币种排行
狗币 _比特币
OFFICIAL TRUMP _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _BTC行情
BEB _币种排行
SNXXB _比特币行情
Polygon _币种排行
瑞波币 _比特币
Official _加密货币行情
比特现金 _比特币
Act I : The _比特币
USD.AI _比特币行情
Ether.fi _币种排行
Bubblemaps _币种排行
StraitsX USD _加密货币行情
SOXSB _以太坊ETH价格
瑞波币 _加密货币行情
Binance _加密货币行情
Filecoin _比特币
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
Act I : The _BTC行情