24H 最高$0.06778
24H 最低$0.06367
今日开盘$0.06444
24H 成交量$322.27万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002194 | $0.002245 | $0.002102 | $80.45万 | $1,685.99万 | 2.62% |
| 609 |
IOTXIoTeX
|
$0.002891 | $0.002966 | $0.002813 | $11.53万 | $2,687.60万 | -1.67% |
| 137 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $154.60万 | $854.58万 | -9.55% |
| 332 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $43.73万 | $1.70亿 | -2.32% |
| 670 |
HPEBHPEB
|
$49.07 | $49.09 | $46.08 | $5.55万 | — | 2.42% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 213 |
RERE
|
$0.2882 | $0.2968 | $0.2836 | $83.21万 | $4,613.90万 | -1.40% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01101 | $0.01126 | $0.01075 | $7.27万 | $2,038.06万 | -0.09% |
| 216 |
AXTIBAXTIB
|
$41.23 | $43.46 | $37.83 | $81.94万 | — | -4.34% |
| 522 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $20.43万 | $4,554.64万 | 1.63% |
| 317 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $47.31万 | $765.82万 | -1.19% |
| 55 |
QQQBQQQB
|
$682 | $682.43 | $667.60 | $728.70万 | — | 0.37% |
| 559 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.17万 | $1,803.14万 | 2.75% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.35 | $136.72 | $127.49 | $856.23万 | $4,034.79万 | 2.38% |
| 268 |
DOGSDogs
|
$0.00003178 | $0.00003276 | $0.00002992 | $60.61万 | $1,586.93万 | 5.62% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.70万 | $3,635.06万 | -3.73% |
相关站点
共 40 个
Binance _比特币
Near Protocol _BTC行情
Render _加密货币行情
EUR _BTC行情
NBISB _以太坊ETH价格
Injective _数字货币市值
波场 _币种排行
Ether.fi _币种排行
BitTensor _以太坊ETH价格
Ethena _BTC行情
币安币 _BTC行情
SNXXB _数字货币市值
Render _币种排行
BEB _比特币行情
Particle _比特币
Hyperliquid _比特币行情
Particle _加密货币行情
Wrapped _数字货币市值
Act I : The _以太坊ETH价格
Binance _币种排行
USD.AI _比特币行情
PAX Gold _币种排行
Prometeus _比特币行情
Gram _BTC行情
NFPrompt _币种排行
Gram _比特币行情
Ether.fi _数字货币市值
比特币 _加密货币行情
KORUB _加密货币行情
PAX Gold _比特币
ONEchain _BTC行情
Wrapped _以太坊ETH价格
Ondo _以太坊ETH价格
Render _数字货币市值
USDC _以太坊ETH价格
艾达币 _币种排行
Prometeus _加密货币行情
BitTensor _币种排行
Ondo _比特币
Polygon _加密货币行情