24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $76.04万 | $1,685.99万 | 1.27% |
| 609 |
IOTXIoTeX
|
$0.002852 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -3.39% |
| 133 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $156.52万 | $854.58万 | -12.57% |
| 332 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $43.33万 | $1.70亿 | -3.42% |
| 667 |
HPEBHPEB
|
$50.25 | $50.25 | $46.08 | $5.91万 | — | 5.02% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 285 |
RERE
|
$0.2846 | $0.2968 | $0.2836 | $54.96万 | $4,613.90万 | -3.39% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.63万 | $2,038.06万 | -0.64% |
| 212 |
AXTIBAXTIB
|
$41.4 | $43.42 | $37.83 | $84.35万 | — | -3.38% |
| 525 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.01万 | $4,554.64万 | -1.17% |
| 324 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $45.28万 | $765.82万 | -2.38% |
| 56 |
QQQBQQQB
|
$684.63 | $684.81 | $667.60 | $715.68万 | — | 0.86% |
| 561 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | -0.67% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.68 | $140.07 | $127.49 | $914.24万 | $4,034.79万 | 3.59% |
| 264 |
DOGSDogs
|
$0.0000314 | $0.00003276 | $0.00002992 | $62.12万 | $1,586.93万 | 2.48% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -3.33% |
相关站点
共 40 个
Avalanche _比特币
Ethena USDe _数字货币市值
Pudgy Penguins _BTC行情
Solana _数字货币市值
Arbitrum _以太坊ETH价格
ONEchain _比特币
Shiba Inu _BTC行情
莱特币 _币种排行
NFPrompt _比特币
波场 _币种排行
恒星币 _比特币
Pump.fun _加密货币行情
Ethena _比特币
NFPrompt _BTC行情
Ethena _以太坊ETH价格
Pyth Network _比特币
Pyth Network _比特币
Official _比特币行情
Arbitrum _数字货币市值
BEB _加密货币行情
Plasma _比特币
Quant _币种排行
BFUSD _币种排行
Prometeus _比特币
比特现金 _加密货币行情
Prometeus _币种排行
SNXXB _BTC行情
Binance _币种排行
Gram _比特币行情
Gram _比特币
BFUSD _BTC行情
大零币 _比特币行情
瑞波币 _比特币
Uniswap _币种排行
狗币 _加密货币行情
Sophon _数字货币市值
NFPrompt _币种排行
以太坊 _数字货币市值
比特币 _数字货币市值
以太坊 _比特币行情