24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $79.66万 | $1,685.99万 | 2.12% |
| 610 |
IOTXIoTeX
|
$0.002857 | $0.002966 | $0.002813 | $11.57万 | $2,687.60万 | -2.66% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $154.13万 | $854.58万 | -10.34% |
| 321 |
CVXConvex Finance
|
$1.714 | $1.80 | $1.69 | $46.79万 | $1.70亿 | -3.55% |
| 670 |
HPEBHPEB
|
$49.1 | $49.28 | $46.08 | $5.59万 | — | 2.55% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 214 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.02万 | $4,613.90万 | -2.66% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.48万 | $2,038.06万 | -1.09% |
| 215 |
AXTIBAXTIB
|
$40.72 | $43.44 | $37.83 | $81.98万 | — | -6.24% |
| 526 |
CKBNervos Network
|
$0.000924 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.87% |
| 317 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.34万 | $765.82万 | -1.50% |
| 55 |
QQQBQQQB
|
$681.11 | $682.43 | $667.60 | $725.59万 | — | 0.15% |
| 558 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $17.30万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.05 | $136.72 | $127.49 | $870.16万 | $4,034.79万 | 0.84% |
| 268 |
DOGSDogs
|
$0.00003171 | $0.00003276 | $0.00002992 | $60.63万 | $1,586.93万 | 5.21% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
相关站点
共 40 个
Hyperliquid _比特币行情
瑞波币 _币种排行
Particle _以太坊ETH价格
波场 _BTC行情
比特币 _币种排行
United Stables _以太坊ETH价格
Plasma _比特币
Sophon _以太坊ETH价格
Binance _加密货币行情
Ether.fi _币种排行
USD.AI _BTC行情
Worldcoin _以太坊ETH价格
AMDB _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _比特币
Quant _BTC行情
Plasma _以太坊ETH价格
Quant _币种排行
CyberConnect _BTC行情
Uniswap _比特币行情
AMDB _加密货币行情
恒星币 _BTC行情
Solana _加密货币行情
CyberConnect _以太坊ETH价格
CyberConnect _数字货币市值
Plasma _数字货币市值
比特现金 _比特币
Render _加密货币行情
Ondo _币种排行
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
BENQI _以太坊ETH价格
Pudgy Penguins _币种排行
BEB _以太坊ETH价格
艾达币 _比特币
Act I : The _加密货币行情
Act I : The _币种排行
恒星币 _比特币行情
Polygon _数字货币市值