24H 最高$1.56
24H 最低$1.49
今日开盘$1.498
24H 成交量$379.76万
流通市值$2.54亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.91万 | $1,638.17万 | -0.72% |
| 503 |
IOTXIoTeX
|
$0.002602 | $0.002752 | $0.002574 | $15.04万 | $2,534.02万 | -4.27% |
| 424 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $21.22万 | $805.99万 | -3.25% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.51万 | $1.59亿 | -1.30% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.37% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 226 |
RERE
|
$0.2456 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -3.27% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.70% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.31万 | — | -6.12% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.45万 | $4,617.46万 | -4.06% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $67.14万 | $788.85万 | -1.22% |
| 57 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $678.53万 | — | -1.67% |
| 433 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.62万 | $1,846.65万 | -1.33% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.34 | $136.56 | $129.34 | $293.01万 | $4,034.79万 | -3.68% |
| 344 |
DOGSDogs
|
$0.00002908 | $0.00003123 | $0.0000288 | $31.86万 | $1,576.01万 | -6.04% |
| 606 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | -0.22% |