24H 最高$2.13
24H 最低$2.06
今日开盘$2.119
24H 成交量$24.81万
流通市值$851.21万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $76.04万 | $1,685.99万 | 1.27% |
| 609 |
IOTXIoTeX
|
$0.002852 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -3.39% |
| 133 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $156.52万 | $854.58万 | -12.57% |
| 332 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $43.33万 | $1.70亿 | -3.42% |
| 667 |
HPEBHPEB
|
$50.25 | $50.25 | $46.08 | $5.91万 | — | 5.02% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 285 |
RERE
|
$0.2846 | $0.2968 | $0.2836 | $54.96万 | $4,613.90万 | -3.39% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.63万 | $2,038.06万 | -0.64% |
| 212 |
AXTIBAXTIB
|
$41.4 | $43.42 | $37.83 | $84.35万 | — | -3.38% |
| 525 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.01万 | $4,554.64万 | -1.17% |
| 324 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $45.28万 | $765.82万 | -2.38% |
| 56 |
QQQBQQQB
|
$684.63 | $684.81 | $667.60 | $715.68万 | — | 0.86% |
| 561 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | -0.67% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.68 | $140.07 | $127.49 | $914.24万 | $4,034.79万 | 3.59% |
| 264 |
DOGSDogs
|
$0.0000314 | $0.00003276 | $0.00002992 | $62.12万 | $1,586.93万 | 2.48% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -3.33% |
相关站点
共 40 个
MegaETH _BTC行情
KORUB _比特币行情
Aerodrome _BTC行情
Aptos _比特币
Aptos _以太坊ETH价格
Pyth Network _数字货币市值
BEB _币种排行
狗币 _加密货币行情
Initia _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
Particle _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Particle _比特币
USDC _数字货币市值
RWUSD _币种排行
Midnight _数字货币市值
Aster _比特币行情
比特币 _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _币种排行
Avalanche _数字货币市值
Binance _以太坊ETH价格
Initia _比特币
CyberConnect _以太坊ETH价格
Aster _比特币
Arbitrum _加密货币行情
Quant _BTC行情
Ether.fi _以太坊ETH价格
Holo _币种排行
BFUSD _比特币行情
BFUSD _加密货币行情
USDC _币种排行
MegaETH _比特币行情
Act I : The _加密货币行情
Aptos _比特币
Pyth Network _比特币
Polkadot _数字货币市值
Chainlink _以太坊ETH价格
USD.AI _比特币行情