24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 384 |
CELRCeler Network
|
$0.002058 | $0.002173 | $0.002024 | $30.87万 | $1,639.77万 | -3.79% |
| 626 |
IOTXIoTeX
|
$0.002778 | $0.002894 | $0.002736 | $8.64万 | $2,713.50万 | -2.36% |
| 362 |
HYPERHyperlane
|
$0.0458 | $0.0494 | $0.0457 | $34.38万 | $854.90万 | -3.78% |
| 470 |
CVXConvex Finance
|
$1.68 | $1.77 | $1.66 | $20.55万 | $1.74亿 | -2.21% |
| 639 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.53万 | — | -4.14% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 107 |
RERE
|
$0.2515 | $0.2881 | $0.2469 | $183.29万 | $4,583.60万 | -10.69% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 604 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.55万 | $2,031.49万 | -3.13% |
| 246 |
AXTIBAXTIB
|
$44.51 | $49.01 | $42.18 | $61.29万 | — | 4.46% |
| 461 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $21.35万 | $4,822.46万 | -0.43% |
| 352 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $36.27万 | $783.57万 | -0.91% |
| 42 |
QQQBQQQB
|
$684.84 | $695.69 | $682.40 | $1,142.36万 | — | -0.18% |
| 539 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $14.42万 | $1,873.10万 | -0.90% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.31 | $145.81 | $136.72 | $942.29万 | $4,034.79万 | -1.34% |
| 273 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $52.77万 | $1,628.61万 | -3.03% |
| 678 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.84万 | $3,557.83万 | -0.43% |