24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000322
24H 成交量$38.41万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.37万 | $1,685.99万 | -0.19% |
| 614 |
IOTXIoTeX
|
$0.002875 | $0.002968 | $0.002813 | $11.03万 | $2,687.60万 | -3.04% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.24万 | $854.58万 | -12.02% |
| 340 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $42.66万 | $1.70亿 | -3.14% |
| 672 |
HPEBHPEB
|
$48.16 | $48.42 | $46.08 | $5.25万 | — | 0.25% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.78% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.38万 | $2,038.06万 | -2.07% |
| 246 |
AXTIBAXTIB
|
$39.47 | $43.92 | $37.83 | $70.99万 | — | -8.80% |
| 513 |
CKBNervos Network
|
$0.000915 | $0.000952 | $0.000906 | $20.93万 | $4,554.64万 | -2.14% |
| 337 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.27万 | $765.82万 | -2.36% |
| 52 |
QQQBQQQB
|
$676.38 | $681.71 | $667.60 | $778.65万 | — | -0.58% |
| 551 |
EDUEDU Coin
|
$0.0451 | $0.0457 | $0.0435 | $17.78万 | $1,803.14万 | 2.73% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.1 | $136.17 | $127.49 | $725.04万 | $4,034.79万 | -3.62% |
| 317 |
DOGSDogs
|
$0.00003211 | $0.00003254 | $0.00002992 | $46.69万 | $1,586.93万 | 5.94% |
| 656 |
REQRequest
|
$0.0459 | $0.0483 | $0.0445 | $7.45万 | $3,635.06万 | -3.98% |
相关站点
共 40 个
Sophon _币种排行
MegaETH _币种排行
Pump.fun _以太坊ETH价格
Ether.fi _比特币行情
Sophon _加密货币行情
QQQB _币种排行
币安币 _比特币
NBISB _数字货币市值
KORUB _比特币
Holo _比特币
PAX Gold _币种排行
Midnight _以太坊ETH价格
狗币 _BTC行情
Ondo _以太坊ETH价格
First Digital _比特币行情
Wrapped _以太坊ETH价格
Ether.fi _加密货币行情
Filecoin _加密货币行情
Ether.fi _币种排行
Plasma _比特币行情
Sui _比特币行情
NFPrompt _比特币
Ripple USD _比特币行情
Holo _比特币行情
Aerodrome _比特币
Bubblemaps _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
StraitsX USD _数字货币市值
Aster _比特币
Ether.fi _比特币
Prometeus _以太坊ETH价格
Worldcoin _加密货币行情
Chainlink _加密货币行情
瑞波币 _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币
Chainlink _BTC行情
Quant _数字货币市值