24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$6.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.19万 | $1,685.99万 | 3.26% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -1.84% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.77万 | $854.58万 | -9.59% |
| 337 |
CVXConvex Finance
|
$1.732 | $1.80 | $1.69 | $42.69万 | $1.70亿 | -2.26% |
| 670 |
HPEBHPEB
|
$49.67 | $49.70 | $46.08 | $5.69万 | — | 4.15% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 214 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.37万 | $4,613.90万 | -2.32% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.93万 | $2,038.06万 | -0.55% |
| 213 |
AXTIBAXTIB
|
$41.08 | $43.42 | $37.83 | $82.90万 | — | -4.38% |
| 529 |
CKBNervos Network
|
$0.000938 | $0.000952 | $0.000906 | $20.11万 | $4,554.64万 | 1.41% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.57万 | $765.82万 | -1.20% |
| 56 |
QQQBQQQB
|
$683.77 | $683.89 | $667.60 | $721.15万 | — | 0.82% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.36% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.51 | $137.65 | $127.49 | $890.37万 | $4,034.79万 | 2.87% |
| 269 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $59.90万 | $1,586.93万 | 4.49% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.33% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ethena USDe _加密货币行情
Quant _BTC行情
Pump.fun _以太坊ETH价格
KORUB _比特币
United Stables _比特币
狗币 _币种排行
Aptos _以太坊ETH价格
Sui _比特币行情
Aerodrome _BTC行情
StraitsX USD _比特币行情
Artificial _数字货币市值
Aerodrome _比特币行情
Midnight _数字货币市值
Holo _加密货币行情
大零币 _以太坊ETH价格
Binance _比特币行情
Pepe _数字货币市值
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Internet _加密货币行情
NFPrompt _比特币行情
Hedera _数字货币市值
Polkadot _比特币
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
SOXSB _比特币
大零币 _比特币
Binance _加密货币行情
Injective _以太坊ETH价格
United Stables _比特币
KORUB _BTC行情
Solana _以太坊ETH价格
狗币 _BTC行情
达世币 _比特币
Ethena USDe _比特币行情
Polygon _加密货币行情
Injective _比特币行情
Holo _比特币
SNXXB _数字货币市值