24H 最高$11.37
24H 最低$9.25
今日开盘$10.29
24H 成交量$141.74万
流通市值—
24H 涨跌额($1.04)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.00218 | $0.002245 | $0.002102 | $78.09万 | $1,685.99万 | 3.27% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -1.84% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.77万 | $854.58万 | -9.59% |
| 337 |
CVXConvex Finance
|
$1.733 | $1.80 | $1.69 | $42.69万 | $1.70亿 | -2.15% |
| 670 |
HPEBHPEB
|
$49.67 | $49.70 | $46.08 | $5.69万 | — | 4.15% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 214 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -2.59% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.93万 | $2,038.06万 | -0.55% |
| 213 |
AXTIBAXTIB
|
$41.08 | $43.42 | $37.83 | $82.84万 | — | -4.02% |
| 529 |
CKBNervos Network
|
$0.000938 | $0.000952 | $0.000906 | $20.11万 | $4,554.64万 | 1.41% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.57万 | $765.82万 | -1.20% |
| 56 |
QQQBQQQB
|
$683.77 | $683.89 | $667.60 | $721.15万 | — | 0.82% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.36% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.51 | $137.65 | $127.49 | $890.37万 | $4,034.79万 | 2.87% |
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $59.97万 | $1,586.93万 | 4.79% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.33% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Sophon _以太坊ETH价格
Bubblemaps _比特币行情
狗币 _BTC行情
Polygon _数字货币市值
RWUSD _加密货币行情
Pyth Network _以太坊ETH价格
Ether.fi _数字货币市值
Act I : The _币种排行
Aerodrome _以太坊ETH价格
波场 _加密货币行情
Ether.fi _比特币
Internet _以太坊ETH价格
AMDB _BTC行情
恒星币 _比特币行情
Caldera _比特币行情
Avalanche _币种排行
MegaETH _以太坊ETH价格
Injective _加密货币行情
恒星币 _比特币
狗币 _数字货币市值
Artificial _加密货币行情
艾达币 _数字货币市值
Prometeus _数字货币市值
Ether.fi _数字货币市值
Ondo _以太坊ETH价格
BEAMX _比特币行情
ONEchain _数字货币市值
SOXSB _比特币
Pump.fun _以太坊ETH价格
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
Polygon _比特币行情
瑞波币 _BTC行情
Particle _比特币
QQQB _BTC行情
Artificial _比特币