24H 最高$0.0276
24H 最低$0.0262
今日开盘$0.0275
24H 成交量$28.37万
流通市值$908.95万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $80.06万 | $1,685.99万 | 0.56% |
| 615 |
IOTXIoTeX
|
$0.002875 | $0.002973 | $0.002813 | $11.02万 | $2,687.60万 | -2.67% |
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $144.30万 | $854.58万 | -11.48% |
| 339 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $42.85万 | $1.70亿 | -3.09% |
| 672 |
HPEBHPEB
|
$48.08 | $48.42 | $46.08 | $5.25万 | — | 0.31% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 216 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.23万 | $4,613.90万 | -1.65% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.33万 | $2,038.06万 | -1.72% |
| 244 |
AXTIBAXTIB
|
$39.22 | $43.92 | $37.83 | $71.09万 | — | -9.30% |
| 517 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | -2.14% |
| 335 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.26万 | $765.82万 | -2.65% |
| 52 |
QQQBQQQB
|
$676.3 | $681.71 | $667.60 | $778.53万 | — | -0.56% |
| 549 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.81万 | $1,803.14万 | 2.05% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.69 | $136.17 | $127.49 | $723.44万 | $4,034.79万 | -3.87% |
| 380 |
DOGSDogs
|
$0.00003189 | $0.00003215 | $0.00002992 | $36.13万 | $1,586.93万 | 5.53% |
| 657 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.34万 | $3,635.06万 | -3.96% |
相关站点
共 40 个
Internet _加密货币行情
大零币 _比特币行情
KORUB _数字货币市值
SNXXB _以太坊ETH价格
KORUB _加密货币行情
LayerZero _比特币行情
BEAMX _BTC行情
USD1 _币种排行
Sui _数字货币市值
BitTensor _加密货币行情
艾达币 _数字货币市值
Worldcoin _数字货币市值
Sui _比特币行情
NBISB _币种排行
以太坊 _比特币
Ether.fi _BTC行情
Act I : The _以太坊ETH价格
KORUB _比特币行情
Act I : The _比特币
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Wrapped _BTC行情
SOXSB _以太坊ETH价格
Sophon _比特币
Render _数字货币市值
CyberConnect _以太坊ETH价格
比特币 _数字货币市值
PAX Gold _数字货币市值
Tether Gold _加密货币行情
BENQI _数字货币市值
Ondo _加密货币行情
恒星币 _加密货币行情
ONEchain _BTC行情
Sophon _比特币行情
Hedera _比特币行情
RWUSD _币种排行
NFPrompt _币种排行
Sophon _比特币
币安币 _币种排行
Near Protocol _数字货币市值