24H 最高$0.001553
24H 最低$0.001472
今日开盘$0.001521
24H 成交量$83.90万
流通市值$5,637.48万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $80.72万 | $1,685.99万 | 1.31% |
| 615 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $11.15万 | $2,687.60万 | -2.45% |
| 138 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $150.28万 | $854.58万 | -11.01% |
| 338 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $42.73万 | $1.70亿 | -3.32% |
| 671 |
HPEBHPEB
|
$48.3 | $48.44 | $46.08 | $5.28万 | — | 0.31% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 215 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.80万 | $4,613.90万 | -1.41% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.32万 | $2,038.06万 | -1.72% |
| 233 |
AXTIBAXTIB
|
$39.78 | $43.92 | $37.83 | $74.25万 | — | -8.38% |
| 517 |
CKBNervos Network
|
$0.000918 | $0.000952 | $0.000906 | $20.55万 | $4,554.64万 | -0.33% |
| 334 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.56万 | $765.82万 | -1.79% |
| 52 |
QQQBQQQB
|
$678.15 | $681.71 | $667.60 | $779.43万 | — | -0.28% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 2.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.11 | $136.17 | $127.49 | $749.14万 | $4,034.79万 | -2.50% |
| 284 |
DOGSDogs
|
$0.0000318 | $0.00003254 | $0.00002992 | $53.81万 | $1,586.93万 | 5.37% |
| 656 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.76% |
相关站点
共 40 个
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
BitTensor _币种排行
BitTensor _币种排行
Official _BTC行情
币安币 _比特币
Plasma _BTC行情
SNXXB _BTC行情
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
Near Protocol _BTC行情
Polkadot _币种排行
TQQQB _比特币行情
Pudgy Penguins _币种排行
以太坊 _数字货币市值
比特现金 _币种排行
THORChain _数字货币市值
Gram _BTC行情
Ether.fi _币种排行
USDC _比特币
USD.AI _比特币行情
Wrapped _数字货币市值
NFPrompt _比特币
Uniswap _以太坊ETH价格
SOXSB _比特币行情
Worldcoin _比特币行情
瑞波币 _数字货币市值
TONToken _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _以太坊ETH价格
TONToken _比特币行情
CyberConnect _比特币
Sophon _加密货币行情
Tether Gold _比特币
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _以太坊ETH价格
NBISB _以太坊ETH价格