Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 08:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002186 | $0.002245 | $0.002102 | $80.57万 | $1,685.99万 | 2.10% |
| 608 |
IOTXIoTeX
|
$0.002899 | $0.002966 | $0.002813 | $11.53万 | $2,687.60万 | -1.80% |
| 137 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $153.48万 | $854.58万 | -10.99% |
| 328 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $44.78万 | $1.70亿 | -2.76% |
| 671 |
HPEBHPEB
|
$48.57 | $48.57 | $46.08 | $5.30万 | — | 0.83% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.67万 | $4,613.90万 | -1.61% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.38万 | $2,038.06万 | -0.91% |
| 229 |
AXTIBAXTIB
|
$39.87 | $43.59 | $37.83 | $75.58万 | — | -8.18% |
| 513 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.85万 | $4,554.64万 | 0.32% |
| 325 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.99万 | $765.82万 | -0.90% |
| 53 |
QQQBQQQB
|
$678.87 | $681.71 | $667.60 | $753.46万 | — | -0.13% |
| 558 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $17.04万 | $1,803.14万 | 2.98% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.75 | $135.76 | $127.49 | $728.48万 | $4,034.79万 | -2.66% |
| 269 |
DOGSDogs
|
$0.00003239 | $0.00003276 | $0.00002992 | $57.97万 | $1,586.93万 | 7.47% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.74% |
相关站点
共 40 个
Aptos _加密货币行情
Gram _币种排行
Internet _数字货币市值
Midnight _加密货币行情
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
BENQI _以太坊ETH价格
Polygon _加密货币行情
Aster _比特币行情
ONEchain _比特币
Pyth Network _币种排行
Aptos _比特币
Artificial _数字货币市值
Initia _比特币行情
Ethena _币种排行
牛来 _币种排行
Ripple USD _比特币行情
Ethena USDe _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Holo _数字货币市值
Ripple USD _数字货币市值
BitTensor _BTC行情
BFUSD _比特币行情
Binance _比特币行情
Hedera _比特币
Wrapped _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _币种排行
Ethena _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _加密货币行情
恒星币 _以太坊ETH价格
Tether Gold _比特币行情
Polkadot _比特币行情
THORChain _数字货币市值
SOXSB _比特币行情
Quant _比特币行情