24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002115 | $0.002202 | $0.002028 | $52.58万 | $1,638.17万 | 3.83% |
| 514 |
IOTXIoTeX
|
$0.00264 | $0.002752 | $0.00259 | $14.02万 | $2,534.02万 | -1.16% |
| 436 |
HYPERHyperlane
|
$0.0456 | $0.0471 | $0.0444 | $20.17万 | $805.99万 | 0.89% |
| 197 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $77.50万 | $1.59亿 | 0.82% |
| 592 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.33万 | — | -4.06% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 223 |
RERE
|
$0.2502 | $0.264 | $0.2432 | $64.60万 | $4,062.05万 | -0.32% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 605 |
WOOWOO
|
$0.01005 | $0.01056 | $0.00989 | $4.86万 | $1,937.76万 | -0.50% |
| 284 |
AXTIBAXTIB
|
$40.77 | $44.96 | $38.95 | $41.20万 | — | -4.52% |
| 372 |
CKBNervos Network
|
$0.000917 | $0.000951 | $0.000893 | $27.79万 | $4,617.46万 | 0.11% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00321 | $66.91万 | $788.85万 | 3.10% |
| 57 |
QQQBQQQB
|
$675.47 | $693.39 | $672.49 | $703.92万 | — | -1.58% |
| 466 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.08万 | $1,846.65万 | 1.81% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $136.56 | $129.34 | $361.01万 | $4,034.79万 | -2.89% |
| 288 |
DOGSDogs
|
$0.00002972 | $0.00003157 | $0.0000288 | $40.50万 | $1,576.01万 | -1.75% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | 0.88% |