24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002376
24H 成交量$12.28万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.78万 | $1,685.99万 | 2.26% |
| 610 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -2.48% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.45万 | $854.58万 | -9.76% |
| 340 |
CVXConvex Finance
|
$1.725 | $1.80 | $1.69 | $42.58万 | $1.70亿 | -2.54% |
| 670 |
HPEBHPEB
|
$49.15 | $49.28 | $46.08 | $5.61万 | — | 2.91% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 216 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -2.12% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.96万 | $2,038.06万 | -0.64% |
| 215 |
AXTIBAXTIB
|
$40.8 | $43.42 | $37.83 | $82.61万 | — | -5.58% |
| 528 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.17万 | $4,554.64万 | 0.65% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.58万 | $765.82万 | -1.79% |
| 55 |
QQQBQQQB
|
$682 | $682.44 | $667.60 | $711.29万 | — | 0.46% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.37% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.36 | $136.72 | $127.49 | $882.54万 | $4,034.79万 | 1.41% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $59.94万 | $1,586.93万 | 4.33% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.74% |
相关站点
共 40 个
瑞波币 _加密货币行情
瑞波币 _BTC行情
NBISB _比特币
波场 _以太坊ETH价格
StraitsX USD _加密货币行情
Initia _以太坊ETH价格
BENQI _BTC行情
Artificial _数字货币市值
LayerZero _加密货币行情
大零币 _币种排行
USD.AI _BTC行情
NFPrompt _比特币
MegaETH _币种排行
Avalanche _比特币
牛来 _数字货币市值
牛来 _加密货币行情
Holo _数字货币市值
Shiba Inu _比特币行情
StraitsX USD _以太坊ETH价格
Render _BTC行情
Act I : The _BTC行情
Wrapped _加密货币行情
Official _以太坊ETH价格
Particle _以太坊ETH价格
Particle _BTC行情
Sui _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _币种排行
NBISB _加密货币行情
Bubblemaps _币种排行
First Digital _比特币行情
NFPrompt _加密货币行情
BFUSD _比特币
TONToken _以太坊ETH价格
PAX Gold _BTC行情
ONEchain _以太坊ETH价格
TONToken _比特币
USD.AI _比特币行情
Polygon _比特币
United Stables _BTC行情