24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.88万 | $1,685.99万 | 1.59% |
| 611 |
IOTXIoTeX
|
$0.002865 | $0.002966 | $0.002813 | $11.57万 | $2,687.60万 | -2.78% |
| 137 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.34万 | $854.58万 | -10.13% |
| 328 |
CVXConvex Finance
|
$1.71 | $1.80 | $1.69 | $45.10万 | $1.70亿 | -3.77% |
| 670 |
HPEBHPEB
|
$49.06 | $49.28 | $46.08 | $5.58万 | — | 2.17% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 214 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.13万 | $4,613.90万 | -2.75% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.21万 | $2,038.06万 | -0.46% |
| 215 |
AXTIBAXTIB
|
$40.75 | $43.46 | $37.83 | $82.11万 | — | -6.24% |
| 524 |
CKBNervos Network
|
$0.000926 | $0.000952 | $0.000906 | $20.27万 | $4,554.64万 | 0.54% |
| 318 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.17万 | $765.82万 | -2.09% |
| 55 |
QQQBQQQB
|
$681.19 | $682.43 | $667.60 | $726.00万 | — | 0.19% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $17.21万 | $1,803.14万 | 1.60% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $136.72 | $127.49 | $864.22万 | $4,034.79万 | 1.01% |
| 268 |
DOGSDogs
|
$0.00003171 | $0.00003276 | $0.00002992 | $60.68万 | $1,586.93万 | 5.14% |
| 659 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
相关站点
共 40 个
Ethena _BTC行情
Hedera _比特币行情
USDC _比特币
Polygon _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Chainlink _以太坊ETH价格
Arbitrum _币种排行
NBISB _BTC行情
Arbitrum _以太坊ETH价格
Wrapped _加密货币行情
Artificial _数字货币市值
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
Hyperliquid _BTC行情
币安币 _比特币行情
Initia _币种排行
Render _BTC行情
MegaETH _BTC行情
Quant _加密货币行情
BitTensor _数字货币市值
USDC _BTC行情
Avalanche _加密货币行情
First Digital _比特币
波场 _BTC行情
Pump.fun _比特币行情
Caldera _数字货币市值
Avalanche _加密货币行情
ONEchain _以太坊ETH价格
THORChain _币种排行
Particle _BTC行情
United Stables _数字货币市值
LayerZero _比特币行情
Worldcoin _加密货币行情
BitTensor _加密货币行情
Aerodrome _比特币行情
EUR _以太坊ETH价格