24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002179 | $0.002245 | $0.002102 | $80.64万 | $1,685.99万 | 1.82% |
| 609 |
IOTXIoTeX
|
$0.002887 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -2.33% |
| 137 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $152.50万 | $854.58万 | -11.73% |
| 327 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $44.67万 | $1.70亿 | -3.10% |
| 671 |
HPEBHPEB
|
$48.49 | $48.54 | $46.08 | $5.30万 | — | 0.21% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 212 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.74万 | $4,613.90万 | -1.24% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -1.54% |
| 230 |
AXTIBAXTIB
|
$39.89 | $43.85 | $37.83 | $74.78万 | — | -8.76% |
| 515 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.65万 | $4,554.64万 | -0.22% |
| 328 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $44.21万 | $765.82万 | -1.19% |
| 53 |
QQQBQQQB
|
$677.98 | $681.71 | $667.60 | $761.39万 | — | -0.34% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.89万 | $1,803.14万 | 2.99% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.13 | $136.13 | $127.49 | $738.07万 | $4,034.79万 | -2.34% |
| 271 |
DOGSDogs
|
$0.00003218 | $0.00003276 | $0.00002992 | $57.16万 | $1,586.93万 | 6.95% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.53万 | $3,635.06万 | -3.34% |
相关站点
共 40 个
THORChain _BTC行情
Official _数字货币市值
ONEchain _加密货币行情
Caldera _以太坊ETH价格
LayerZero _比特币
TONToken _加密货币行情
比特现金 _比特币
狗币 _BTC行情
波场 _BTC行情
United Stables _以太坊ETH价格
QQQB _币种排行
Aptos _比特币
QQQB _数字货币市值
Near Protocol _比特币
莱特币 _数字货币市值
Injective _以太坊ETH价格
Gram _BTC行情
MegaETH _BTC行情
Sui _币种排行
Particle _加密货币行情
Bubblemaps _比特币行情
Render _币种排行
NBISB _BTC行情
Midnight _BTC行情
LayerZero _币种排行
USD1 _比特币行情
Ripple USD _BTC行情
Ethena _比特币
RWUSD _以太坊ETH价格
比特币 _数字货币市值
BFUSD _数字货币市值
First Digital _加密货币行情
Aave _比特币
NBISB _币种排行
瑞波币 _币种排行
TQQQB _以太坊ETH价格
Uniswap _币种排行
PAX Gold _比特币
Ethena USDe _BTC行情
Ethena _比特币