24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 396 |
CELRCeler Network
|
$0.002065 | $0.002173 | $0.002024 | $29.46万 | $1,639.77万 | -3.55% |
| 629 |
IOTXIoTeX
|
$0.002785 | $0.002894 | $0.002736 | $8.67万 | $2,713.50万 | -1.69% |
| 363 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.16万 | $854.90万 | -2.12% |
| 463 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.56万 | $1.74亿 | -0.82% |
| 643 |
HPEBHPEB
|
$48.81 | $51.79 | $48.64 | $7.56万 | — | -2.67% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 119 |
RERE
|
$0.2503 | $0.2881 | $0.2469 | $155.26万 | $4,583.60万 | -11.18% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 611 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.45万 | $2,031.49万 | -3.15% |
| 241 |
AXTIBAXTIB
|
$44.38 | $49.01 | $41.98 | $62.99万 | — | 5.29% |
| 394 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $29.91万 | $4,822.46万 | 0.22% |
| 358 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.22万 | $783.57万 | -0.92% |
| 42 |
QQQBQQQB
|
$683.65 | $695.69 | $682.40 | $1,132.14万 | — | -0.23% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.73万 | $1,873.10万 | -0.45% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.2 | $145.81 | $136.72 | $964.01万 | $4,034.79万 | -1.15% |
| 248 |
DOGSDogs
|
$0.00003036 | $0.00003255 | $0.00002957 | $59.46万 | $1,628.61万 | -3.65% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.52万 | $3,557.83万 | -1.72% |