24H 最高$47.46
24H 最低$42.39
今日开盘$47.06
24H 成交量$464.21万
流通市值$5.55亿
24H 涨跌额(-$4.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002156 | $0.002245 | $0.002102 | $80.62万 | $1,685.99万 | 0.51% |
| 614 |
IOTXIoTeX
|
$0.002862 | $0.002966 | $0.002813 | $11.09万 | $2,687.60万 | -2.95% |
| 139 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $149.62万 | $854.58万 | -11.87% |
| 339 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $42.72万 | $1.70亿 | -2.93% |
| 671 |
HPEBHPEB
|
$48.28 | $48.42 | $46.08 | $5.28万 | — | 0.60% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 215 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.81万 | $4,613.90万 | -1.21% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $7.32万 | $2,038.06万 | -1.72% |
| 235 |
AXTIBAXTIB
|
$39.81 | $43.92 | $37.83 | $74.04万 | — | -8.23% |
| 516 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | -0.87% |
| 336 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.50万 | $765.82万 | -2.08% |
| 52 |
QQQBQQQB
|
$677.96 | $681.71 | $667.60 | $779.35万 | — | -0.38% |
| 562 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $16.68万 | $1,803.14万 | 3.21% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.08 | $136.17 | $127.49 | $744.07万 | $4,034.79万 | -2.51% |
| 294 |
DOGSDogs
|
$0.00003179 | $0.00003254 | $0.00002992 | $52.10万 | $1,586.93万 | 5.44% |
| 656 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.50万 | $3,635.06万 | -3.35% |
相关站点
共 40 个
BENQI _以太坊ETH价格
USDC _比特币
Bubblemaps _比特币行情
艾达币 _加密货币行情
Binance _加密货币行情
Avalanche _比特币行情
比特现金 _加密货币行情
达世币 _数字货币市值
Pyth Network _BTC行情
Pump.fun _加密货币行情
Ethena USDe _加密货币行情
BEAMX _数字货币市值
Ondo _比特币
莱特币 _加密货币行情
NBISB _BTC行情
Holo _BTC行情
Ondo _比特币行情
Pyth Network _比特币行情
Avalanche _BTC行情
恒星币 _币种排行
Internet _比特币行情
牛来 _加密货币行情
Artificial _数字货币市值
Prometeus _比特币
以太坊 _比特币行情
Chainlink _加密货币行情
Ether.fi _比特币行情
Artificial _加密货币行情
EUR _比特币行情
Pyth Network _BTC行情
Ether.fi _加密货币行情
Aave _比特币
Official _币种排行
BFUSD _数字货币市值
Pepe _BTC行情
币安币 _数字货币市值
NFPrompt _币种排行
TONToken _比特币
TONToken _比特币
Pepe _比特币