24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$10.92万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 223 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $80.00万 | $1,685.99万 | 0.88% |
| 618 |
IOTXIoTeX
|
$0.002841 | $0.002973 | $0.002813 | $10.87万 | $2,687.60万 | -3.76% |
| 143 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $143.20万 | $854.58万 | -11.69% |
| 333 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.11万 | $1.70亿 | -3.36% |
| 673 |
HPEBHPEB
|
$48.18 | $48.42 | $46.08 | $5.23万 | — | 0.86% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 217 |
RERE
|
$0.2873 | $0.2968 | $0.2836 | $82.78万 | $4,613.90万 | -1.48% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 650 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $8.10万 | $2,038.06万 | -2.52% |
| 242 |
AXTIBAXTIB
|
$39.32 | $43.92 | $37.83 | $71.45万 | — | -7.87% |
| 514 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $21.09万 | $4,554.64万 | -2.35% |
| 339 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $43.46万 | $765.82万 | -1.78% |
| 52 |
QQQBQQQB
|
$676.07 | $681.71 | $667.60 | $791.08万 | — | -0.39% |
| 554 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.71万 | $1,803.14万 | 1.60% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $136.17 | $127.49 | $731.48万 | $4,034.79万 | -3.69% |
| 465 |
DOGSDogs
|
$0.00003126 | $0.00003139 | $0.00002992 | $25.92万 | $1,586.93万 | 3.37% |
| 662 |
REQRequest
|
$0.0452 | $0.0483 | $0.0445 | $6.51万 | $3,635.06万 | -6.03% |
相关站点
共 40 个
莱特币 _比特币行情
Arbitrum _以太坊ETH价格
达世币 _以太坊ETH价格
AMDB _加密货币行情
Avalanche _比特币行情
Pepe _数字货币市值
Test _BTC行情
Binance _BTC行情
Aave _币种排行
Ripple USD _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _以太坊ETH价格
BEAMX _币种排行
以太坊 _以太坊ETH价格
CyberConnect _比特币
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _BTC行情
狗币 _比特币行情
First Digital _比特币行情
Official _BTC行情
Artificial _比特币行情
PAX Gold _BTC行情
SNXXB _比特币行情
恒星币 _加密货币行情
大零币 _BTC行情
Solana _数字货币市值
Midnight _比特币行情
NFPrompt _加密货币行情
Aster _加密货币行情
莱特币 _BTC行情
RWUSD _BTC行情
Sui _数字货币市值
TQQQB _加密货币行情
NEXPACE _BTC行情
比特现金 _比特币行情
Pump.fun _数字货币市值
Hyperliquid _币种排行
SOXSB _比特币
Internet _以太坊ETH价格