24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002179 | $0.002245 | $0.002102 | $80.62万 | $1,685.99万 | 1.78% |
| 609 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -2.34% |
| 138 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $152.59万 | $854.58万 | -11.71% |
| 328 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $44.63万 | $1.70亿 | -3.21% |
| 671 |
HPEBHPEB
|
$48.36 | $48.54 | $46.08 | $5.30万 | — | 0.02% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 213 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.52万 | $4,613.90万 | -1.31% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -1.36% |
| 230 |
AXTIBAXTIB
|
$39.75 | $43.85 | $37.83 | $75.16万 | — | -9.35% |
| 515 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.66万 | $4,554.64万 | -0.32% |
| 327 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $44.72万 | $765.82万 | -0.60% |
| 53 |
QQQBQQQB
|
$677.64 | $681.71 | $667.60 | $761.78万 | — | -0.43% |
| 556 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.11万 | $1,803.14万 | 2.98% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.84 | $136.00 | $127.49 | $731.18万 | $4,034.79万 | -2.94% |
| 269 |
DOGSDogs
|
$0.00003218 | $0.00003276 | $0.00002992 | $57.52万 | $1,586.93万 | 6.70% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.55万 | $3,635.06万 | -3.74% |
相关站点
共 40 个
Internet _比特币
Midnight _比特币
以太坊 _比特币
SNXXB _比特币行情
First Digital _比特币
Ethena _BTC行情
Uniswap _币种排行
波场 _加密货币行情
Pyth Network _币种排行
Pump.fun _数字货币市值
ONEchain _币种排行
莱特币 _BTC行情
Worldcoin _加密货币行情
币安币 _币种排行
恒星币 _数字货币市值
比特现金 _BTC行情
QQQB _数字货币市值
USD.AI _比特币行情
币安币 _比特币
Chainlink _BTC行情
Solana _加密货币行情
Ripple USD _比特币行情
KORUB _数字货币市值
Internet _以太坊ETH价格
Polygon _加密货币行情
艾达币 _BTC行情
Prometeus _币种排行
Plasma _以太坊ETH价格
KORUB _BTC行情
BFUSD _币种排行
First Digital _加密货币行情
Ethena USDe _数字货币市值
TONToken _加密货币行情
Tether Gold _数字货币市值
Avalanche _币种排行
大零币 _加密货币行情
莱特币 _比特币
Polkadot _加密货币行情
Hedera _以太坊ETH价格
QQQB _数字货币市值