24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01278
24H 成交量$25.39万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002099 | $0.002202 | $0.002019 | $53.48万 | $1,638.17万 | 2.84% |
| 518 |
IOTXIoTeX
|
$0.00261 | $0.002752 | $0.00259 | $14.01万 | $2,534.02万 | -2.14% |
| 434 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.46万 | $805.99万 | 0.00% |
| 199 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $77.15万 | $1.59亿 | 0.13% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.61% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 219 |
RERE
|
$0.2485 | $0.264 | $0.2432 | $68.68万 | $4,062.05万 | -0.08% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.21万 | $1,937.76万 | -0.59% |
| 285 |
AXTIBAXTIB
|
$40.7 | $44.96 | $38.95 | $42.12万 | — | -5.63% |
| 374 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $28.16万 | $4,617.46万 | -0.22% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00319 | $67.66万 | $788.85万 | 4.39% |
| 56 |
QQQBQQQB
|
$675.07 | $693.39 | $672.49 | $761.83万 | — | -1.83% |
| 476 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.81万 | $1,846.65万 | 1.35% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 77 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.11 | $136.56 | $129.34 | $404.87万 | $4,034.79万 | -2.52% |
| 289 |
DOGSDogs
|
$0.00002954 | $0.00003157 | $0.0000288 | $41.05万 | $1,576.01万 | -2.19% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.76万 | $3,556.78万 | 0.44% |