24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $79.74万 | $1,685.99万 | 1.68% |
| 610 |
IOTXIoTeX
|
$0.002867 | $0.002966 | $0.002813 | $11.48万 | $2,687.60万 | -2.85% |
| 136 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $154.03万 | $854.58万 | -10.67% |
| 328 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $44.80万 | $1.70亿 | -3.81% |
| 670 |
HPEBHPEB
|
$48.92 | $49.04 | $46.08 | $5.54万 | — | 2.32% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 213 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $83.25万 | $4,613.90万 | -2.09% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.29万 | $2,038.06万 | -1.18% |
| 229 |
AXTIBAXTIB
|
$40.62 | $43.46 | $37.83 | $76.24万 | — | -6.21% |
| 521 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.49万 | $4,554.64万 | 0.43% |
| 318 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.23万 | $765.82万 | -1.79% |
| 55 |
QQQBQQQB
|
$680.26 | $681.71 | $667.60 | $728.20万 | — | 0.17% |
| 559 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.99万 | $1,803.14万 | 2.29% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.51 | $135.76 | $127.49 | $802.44万 | $4,034.79万 | 0.85% |
| 269 |
DOGSDogs
|
$0.00003203 | $0.00003276 | $0.00002992 | $59.67万 | $1,586.93万 | 6.02% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
相关站点
共 40 个
Quant _币种排行
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
币安币 _数字货币市值
ONEchain _加密货币行情
CyberConnect _加密货币行情
THORChain _以太坊ETH价格
CyberConnect _数字货币市值
莱特币 _比特币行情
Chainlink _BTC行情
Polkadot _比特币行情
Ether.fi _加密货币行情
Holo _BTC行情
Pump.fun _币种排行
Arbitrum _比特币行情
AMDB _加密货币行情
Avalanche _加密货币行情
USDC _加密货币行情
BitTensor _比特币行情
TQQQB _币种排行
比特币 _数字货币市值
USDC _比特币行情
Gram _比特币
Render _BTC行情
Aave _加密货币行情
Initia _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
StraitsX USD _比特币行情
Midnight _加密货币行情
瑞波币 _币种排行
THORChain _BTC行情
Binance _加密货币行情
Plasma _以太坊ETH价格
Ondo _比特币行情
Polkadot _比特币
Aptos _加密货币行情
KORUB _数字货币市值
莱特币 _比特币行情
Wrapped _BTC行情