24H 最高$0.78
24H 最低$0.72
今日开盘$0.766
24H 成交量$72.00万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002063 | $52.87万 | $1,638.17万 | -0.38% |
| 504 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.05万 | $2,534.02万 | -4.11% |
| 425 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $21.38万 | $805.99万 | -2.83% |
| 195 |
CVXConvex Finance
|
$1.59 | $1.66 | $1.55 | $75.64万 | $1.59亿 | -1.12% |
| 594 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.13万 | — | -4.29% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 226 |
RERE
|
$0.2458 | $0.264 | $0.2432 | $62.14万 | $4,062.05万 | -2.50% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.42% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.40万 | — | -5.68% |
| 390 |
CKBNervos Network
|
$0.0009 | $0.000951 | $0.000893 | $25.38万 | $4,617.46万 | -4.15% |
| 212 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $68.77万 | $788.85万 | -0.92% |
| 57 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $677.06万 | — | -1.78% |
| 433 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $20.55万 | $1,846.65万 | -1.11% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $293.49万 | $4,034.79万 | -3.62% |
| 343 |
DOGSDogs
|
$0.00002912 | $0.00003123 | $0.0000288 | $32.04万 | $1,576.01万 | -5.79% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | -0.43% |