24H 最高$0.234
24H 最低$0.2218
今日开盘$0.233
24H 成交量$30.80万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002177 | $0.002245 | $0.002102 | $78.86万 | $1,685.99万 | 2.30% |
| 610 |
IOTXIoTeX
|
$0.002864 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -2.78% |
| 133 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $155.33万 | $854.58万 | -10.11% |
| 340 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $42.53万 | $1.70亿 | -2.82% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.69% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 216 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.32万 | $4,613.90万 | -2.53% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.98万 | $2,038.06万 | -0.82% |
| 215 |
AXTIBAXTIB
|
$40.84 | $43.42 | $37.83 | $82.63万 | — | -5.46% |
| 527 |
CKBNervos Network
|
$0.000927 | $0.000952 | $0.000906 | $20.25万 | $4,554.64万 | 0.43% |
| 316 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.51万 | $765.82万 | -2.08% |
| 55 |
QQQBQQQB
|
$681.77 | $682.44 | $667.60 | $711.34万 | — | 0.41% |
| 559 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.9 | $136.72 | $127.49 | $882.94万 | $4,034.79万 | 1.27% |
| 269 |
DOGSDogs
|
$0.00003177 | $0.00003276 | $0.00002992 | $59.79万 | $1,586.93万 | 4.27% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.74% |
相关站点
共 40 个
Sophon _BTC行情
Near Protocol _比特币行情
Midnight _加密货币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
Initia _币种排行
Filecoin _数字货币市值
波场 _以太坊ETH价格
EUR _币种排行
Pump.fun _比特币
AMDB _BTC行情
大零币 _币种排行
BitTensor _比特币行情
Official _比特币
Arbitrum _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _比特币行情
波场 _币种排行
Wrapped _比特币
波场 _以太坊ETH价格
BEAMX _BTC行情
Avalanche _BTC行情
瑞波币 _数字货币市值
RWUSD _比特币
Bubblemaps _数字货币市值
Shiba Inu _币种排行
USD1 _数字货币市值
KORUB _加密货币行情
CyberConnect _币种排行
Official _加密货币行情
艾达币 _币种排行
以太坊 _币种排行
USD1 _BTC行情
Solana _BTC行情
USD1 _币种排行
Artificial _币种排行
Ethena _以太坊ETH价格
SOXSB _BTC行情
Wrapped _比特币
达世币 _加密货币行情