24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.58万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $76.69万 | $1,685.99万 | 2.26% |
| 610 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $11.64万 | $2,687.60万 | -2.45% |
| 133 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.96万 | $854.58万 | -10.80% |
| 333 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $43.12万 | $1.70亿 | -2.81% |
| 670 |
HPEBHPEB
|
$50.2 | $50.20 | $46.08 | $5.86万 | — | 5.29% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 279 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $56.77万 | $4,613.90万 | -2.51% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.77万 | $2,038.06万 | -1.18% |
| 212 |
AXTIBAXTIB
|
$41.48 | $43.42 | $37.83 | $83.35万 | — | -2.83% |
| 523 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.18万 | $4,554.64万 | -0.85% |
| 322 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.17万 | $765.82万 | -2.08% |
| 56 |
QQQBQQQB
|
$684.71 | $684.75 | $667.60 | $713.74万 | — | 0.95% |
| 561 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.58万 | $1,803.14万 | -0.67% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.63 | $140.07 | $127.49 | $908.28万 | $4,034.79万 | 4.65% |
| 264 |
DOGSDogs
|
$0.0000317 | $0.00003276 | $0.00002992 | $61.34万 | $1,586.93万 | 3.80% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.73% |
相关站点
共 40 个
Sui _数字货币市值
United Stables _币种排行
ONEchain _比特币行情
EUR _比特币
Hyperliquid _以太坊ETH价格
Polkadot _比特币行情
QQQB _以太坊ETH价格
Midnight _BTC行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _币种排行
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _比特币行情
Uniswap _加密货币行情
狗币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
恒星币 _BTC行情
Initia _BTC行情
狗币 _比特币
Ondo _比特币行情
币安币 _比特币
Aster _数字货币市值
Tether Gold _比特币行情
Initia _以太坊ETH价格
Ondo _加密货币行情
Internet _数字货币市值
Initia _BTC行情
Ethena USDe _比特币行情
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
Official _比特币行情
USD.AI _数字货币市值
Ondo _币种排行
Act I : The _数字货币市值
币安币 _数字货币市值
达世币 _比特币
Ondo _比特币行情