24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002194 | $0.002245 | $0.002102 | $80.36万 | $1,685.99万 | 2.43% |
| 609 |
IOTXIoTeX
|
$0.002893 | $0.002966 | $0.002813 | $11.51万 | $2,687.60万 | -2.10% |
| 136 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $154.54万 | $854.58万 | -9.74% |
| 333 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $43.65万 | $1.70亿 | -2.65% |
| 670 |
HPEBHPEB
|
$49.07 | $49.09 | $46.08 | $5.55万 | — | 2.42% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 214 |
RERE
|
$0.2889 | $0.2968 | $0.2836 | $83.11万 | $4,613.90万 | -1.16% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01096 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -0.64% |
| 216 |
AXTIBAXTIB
|
$41.13 | $43.46 | $37.83 | $81.87万 | — | -5.19% |
| 523 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $20.41万 | $4,554.64万 | 1.41% |
| 318 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $47.29万 | $765.82万 | -0.90% |
| 55 |
QQQBQQQB
|
$682 | $682.04 | $667.60 | $727.64万 | — | 0.37% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.17万 | $1,803.14万 | 2.52% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.86 | $136.19 | $127.49 | $847.25万 | $4,034.79万 | 2.07% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $60.50万 | $1,586.93万 | 5.71% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.69万 | $3,635.06万 | -4.15% |
相关站点
共 40 个
ONEchain _BTC行情
Initia _数字货币市值
AMDB _加密货币行情
Caldera _数字货币市值
达世币 _比特币行情
BEAMX _加密货币行情
CyberConnect _加密货币行情
TQQQB _以太坊ETH价格
Quant _数字货币市值
BFUSD _比特币
Aave _币种排行
AMDB _比特币行情
大零币 _BTC行情
BFUSD _BTC行情
Near Protocol _BTC行情
Particle _BTC行情
Plasma _比特币
CyberConnect _数字货币市值
Gram _比特币
QQQB _数字货币市值
BitTensor _加密货币行情
Initia _BTC行情
NBISB _币种排行
比特币 _币种排行
Pump.fun _数字货币市值
Gram _BTC行情
Act I : The _BTC行情
Tether Gold _比特币
币安币 _比特币
EUR _比特币行情
比特现金 _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
大零币 _加密货币行情
ONEchain _以太坊ETH价格
Act I : The _数字货币市值
Avalanche _BTC行情
比特现金 _数字货币市值
瑞波币 _BTC行情
USDC _以太坊ETH价格